SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $23 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 893 Value ($000) $14 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 893 Value ($000) $10 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 893 Value ($000) $10 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 964 Value ($000) $13 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 1,125 Value ($000) $19 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 964 Value ($000) $11 Avg Close $11.42 Range $10.71 - $12.55
Q1 2024
Shares 966 Value ($000) $12 Avg Close $14.88 Range $10.74 - $17.44
Q4 2023
Shares 861 Value ($000) $15 Avg Close $14.16 Range $12.34 - $17.39
Q3 2023
Shares 1,742 Value ($000) $26 Avg Close $16.87 Range $14.32 - $19.40
Q2 2023
Shares 1,804 Value ($000) $34 Avg Close $15.89 Range $13.87 - $19.30
Q1 2023
Shares 1,199 Value ($000) $21 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 866 Value ($000) $7 Avg Close $7.46 Range $5.78 - $9.60
Q2 2022
Shares 100 Value ($000) $2 Avg Close $20.95 Range $18.62 - $24.90