SOTERA HEALTH CO

Ticker: SHC CUSIP: 83601L102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $28 Avg Close $16.54 Range $14.96 - $17.83
Q3 2025
Shares 4,978 Value ($000) $78 Avg Close $14.04 Range $10.93 - $16.64
Q2 2025
Shares 4,978 Value ($000) $55 Avg Close $11.71 Range $9.53 - $13.82
Q1 2025
Shares 4,551 Value ($000) $53 Avg Close $12.87 Range $11.05 - $14.00
Q4 2024
Shares 4,192 Value ($000) $57 Avg Close $14.50 Range $12.31 - $16.75
Q3 2024
Shares 694 Value ($000) $8 Avg Close $14.61 Range $11.41 - $17.08
Q2 2024
Shares 1,737 Value ($000) $21 Avg Close $11.42 Range $10.71 - $12.55
Q4 2023
Shares 374 Value ($000) $0 Avg Close $14.16 Range $12.34 - $17.39
Q1 2023
Shares 28 Value ($000) $0 Avg Close $16.71 Range $8.02 - $19.02
Q4 2022
Shares 18 Value ($000) $0 Avg Close $7.46 Range $5.78 - $9.60