SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,366 Value ($000) $714 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 18,014 Value ($000) $830 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 18,484 Value ($000) $850 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 6,943 Value ($000) $348 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 7,141 Value ($000) $376 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 4,948 Value ($000) $265 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 5,063 Value ($000) $218 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 5,239 Value ($000) $213 Avg Close $38.33 Range $37.53 - $40.05
Q4 2023
Shares 5,663 Value ($000) $221 Avg Close $35.58 Range $32.28 - $38.92