SOUND FINL BANCORP INC

Ticker: SFBC CUSIP: 83607A100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,217 Value ($000) $2,060 Avg Close $44.42 Range $42.55 - $46.08
Q3 2025
Shares 46,848 Value ($000) $2,158 Avg Close $46.12 Range $43.43 - $48.41
Q2 2025
Shares 47,401 Value ($000) $2,180 Avg Close $49.03 Range $44.02 - $51.12
Q1 2025
Shares 42,377 Value ($000) $2,125 Avg Close $50.67 Range $47.89 - $53.88
Q4 2024
Shares 42,377 Value ($000) $2,231 Avg Close $52.62 Range $50.75 - $54.71
Q3 2024
Shares 27,581 Value ($000) $1,476 Avg Close $46.43 Range $40.82 - $54.65
Q2 2024
Shares 27,471 Value ($000) $1,181 Avg Close $39.16 Range $37.86 - $43.68
Q1 2024
Shares 27,460 Value ($000) $1,117 Avg Close $38.33 Range $37.53 - $40.05
Q4 2023
Shares 27,445 Value ($000) $1,070 Avg Close $35.58 Range $32.28 - $38.92
Q3 2023
Shares 26,076 Value ($000) $964 Avg Close $35.28 Range $33.10 - $36.48
Q2 2023
Shares 23,647 Value ($000) $839 Avg Close $34.53 Range $31.69 - $36.30
Q1 2023
Shares 79,928 Value ($000) $2,958 Avg Close $37.32 Range $35.06 - $38.63
Q4 2022
Shares 78,207 Value ($000) $3,071 Avg Close $37.84 Range $36.88 - $41.05
Q3 2022
Shares 78,159 Value ($000) $3,167 Avg Close $37.43 Range $34.44 - $42.27
Q2 2022
Shares 78,159 Value ($000) $2,966 Avg Close $34.97 Range $33.67 - $36.46
Q1 2022
Shares 78,159 Value ($000) $2,978 Avg Close $38.19 Range $34.68 - $41.62
Q4 2021
Shares 64,279 Value ($000) $2,829 Avg Close $39.94 Range $37.46 - $42.84
Q3 2021
Shares 58,219 Value ($000) $2,616 Avg Close $40.94 Range $39.76 - $43.54
Q2 2021
Shares 58,219 Value ($000) $2,677 Avg Close $38.73 Range $34.24 - $44.41
Q1 2021
Shares 57,740 Value ($000) $2,404 Avg Close $32.41 Range $28.21 - $39.29
Q4 2020
Shares 57,640 Value ($000) $1,831 Avg Close $27.25 Range $24.80 - $29.09
Q3 2020
Shares 57,640 Value ($000) $1,708 Avg Close $24.51 Range $21.40 - $27.56
Q2 2020
Shares 57,640 Value ($000) $1,392 Avg Close $21.10 Range $15.15 - $23.97
Q1 2020
Shares 57,640 Value ($000) $1,212 Avg Close $29.47 Range $16.42 - $33.58
Q4 2019
Shares 57,640 Value ($000) $2,075 Avg Close $31.48 Range $30.47 - $32.54
Q3 2019
Shares 57,640 Value ($000) $2,073 Avg Close $30.83 Range $29.86 - $33.40
Q2 2019
Shares 57,640 Value ($000) $1,968 Avg Close $30.32 Range $29.49 - $33.47
Q1 2019
Shares 57,640 Value ($000) $1,957 Avg Close $29.69 Range $28.62 - $30.95
Q4 2018
Shares 57,540 Value ($000) $1,873 Avg Close $31.20 Range $27.79 - $34.68
Q3 2018
Shares 57,540 Value ($000) $2,276 Avg Close $34.31 Range $32.96 - $35.34
Q2 2018
Shares 57,540 Value ($000) $2,241 Avg Close $32.49 Range $30.91 - $33.61
Q1 2018
Shares 46,939 Value ($000) $1,720 Avg Close $30.01 Range $28.20 - $31.55
Q4 2017
Shares 13,961 Value ($000) $479 Avg Close $28.58 Range $27.46 - $29.73
Q3 2017
Shares 10,846 Value ($000) $363 Avg Close $26.96 Range $25.10 - $29.51
Q2 2017
Shares 9,446 Value ($000) $287 Avg Close $25.52 Range $24.97 - $27.59
Q3 2014
Shares 10,290 Value ($000) $185 Avg Close $14.62 Range $13.93 - $15.32
Q2 2014
Shares 10,290 Value ($000) $178 Avg Close $14.04 Range $13.45 - $14.27
Q1 2014
Shares 10,290 Value ($000) $179 Avg Close $13.84 Range $13.41 - $14.29
Q4 2013
Shares 10,290 Value ($000) $174 Avg Close $13.25 Range $12.19 - $14.01