SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063,368 Value ($000) $30,542 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 3,181,651 Value ($000) $51,161 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 3,142,685 Value ($000) $33,721 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 2,979,011 Value ($000) $24,190 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 2,906,245 Value ($000) $57,660 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 2,641,863 Value ($000) $12,311 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 1,708,177 Value ($000) $6,747 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 1,408,280 Value ($000) $8,295 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 1,440,770 Value ($000) $3,054 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 1,384,049 Value ($000) $2,782 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 1,253,401 Value ($000) $5,703 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 203,837 Value ($000) $563 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 191,208 Value ($000) $338 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 191,208 Value ($000) $627 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 191,208 Value ($000) $512 Avg Close $6.18 Range $2.55 - $18.14