SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,367,437 Value ($000) $452,313 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 43,457,569 Value ($000) $698,798 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 37,324,921 Value ($000) $400,496 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 35,059,943 Value ($000) $284,687 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 32,031,662 Value ($000) $635,508 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 23,628,781 Value ($000) $110,110 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 22,689,166 Value ($000) $89,622 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 16,070,453 Value ($000) $94,655 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 13,843,982 Value ($000) $29,349 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 13,166,989 Value ($000) $26,466 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 11,102,649 Value ($000) $50,517 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 6,515,972 Value ($000) $17,984 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 6,525,085 Value ($000) $11,549 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 1,598,194 Value ($000) $5,242 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 1,554,126 Value ($000) $4,165 Avg Close $6.18 Range $2.55 - $18.14