SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,583 Value ($000) $86 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 7,127 Value ($000) $115 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 6,171 Value ($000) $66 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 4,035 Value ($000) $33 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 3,053 Value ($000) $61 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 2,830 Value ($000) $13 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 3,922 Value ($000) $15 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 3,922 Value ($000) $23 Avg Close $3.96 Range $1.62 - $10.25