SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 249,466 Value ($000) $4,011 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,349,925 Value ($000) $14,485 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 996,682 Value ($000) $8,093 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 1,744,007 Value ($000) $34,601 Avg Close $9.63 Range $4.45 - $24.98
Q2 2024
Shares 231,917 Value ($000) $916 Avg Close $4.64 Range $3.50 - $5.97
Q1 2023
Shares 7,944 Value ($000) $22 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 36,381 Value ($000) $64 Avg Close $2.08 Range $0.93 - $4.00