SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,652 Value ($000) $2,490 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,745,926 Value ($000) $28,075 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,431,286 Value ($000) $15,357 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 160,299 Value ($000) $1,301 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 93,585 Value ($000) $1,856 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 78,850 Value ($000) $367 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 61,682 Value ($000) $244 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 39,245 Value ($000) $231 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 42,844 Value ($000) $90 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 27,529 Value ($000) $56 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 8,690 Value ($000) $40 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 1,400 Value ($000) $4 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 4,692 Value ($000) $8 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 648 Value ($000) $2 Avg Close $3.35 Range $2.40 - $4.53