SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,896 Value ($000) $4,615 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 537,196 Value ($000) $8,638 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 552,684 Value ($000) $5,930 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 457,107 Value ($000) $3,712 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 419,676 Value ($000) $8,326 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 379,881 Value ($000) $1,770 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 360,167 Value ($000) $1,423 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 174,306 Value ($000) $1,027 Avg Close $3.96 Range $1.62 - $10.25

Q4 2023

Shares 165,978 Value ($000) $352 Avg Close $1.98 Range $1.49 - $2.41

Q3 2023

Shares 168,025 Value ($000) $338 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 160,956 Value ($000) $732 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,896	$4,615	$14.39	$9.86 - $22.17
Q3 2025	537,196	$8,638	$13.27	$9.71 - $19.33
Q2 2025	552,684	$5,930	$9.42	$6.52 - $12.65
Q1 2025	457,107	$3,712	$12.46	$7.76 - $22.85
Q4 2024	419,676	$8,326	$9.63	$4.45 - $24.98
Q3 2024	379,881	$1,770	$4.84	$3.82 - $6.45
Q2 2024	360,167	$1,423	$4.64	$3.50 - $5.97
Q1 2024	174,306	$1,027	$3.96	$1.62 - $10.25
Q4 2023	165,978	$352	$1.98	$1.49 - $2.41
Q3 2023	168,025	$338	$2.54	$1.58 - $4.75
Q2 2023	160,956	$732	$2.97	$2.23 - $5.11