SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,911 Value ($000) $867 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 66,670 Value ($000) $1,072 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 52,555 Value ($000) $564 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 39,056 Value ($000) $317 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 38,706 Value ($000) $768 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 22,854 Value ($000) $106 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 29,417 Value ($000) $116 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 20,977 Value ($000) $124 Avg Close $3.96 Range $1.62 - $10.25