SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,095 Value ($000) $290 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 34,311 Value ($000) $552 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 53,199 Value ($000) $571 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 55,923 Value ($000) $454 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,095	$290	$14.39	$9.86 - $22.17
Q3 2025	34,311	$552	$13.27	$9.71 - $19.33
Q2 2025	53,199	$571	$9.42	$6.52 - $12.65
Q1 2025	55,923	$454	$12.46	$7.76 - $22.85