SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,647 Value ($000) $5,869 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 562,213 Value ($000) $7,681 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 498,691 Value ($000) $5,351 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 437,479 Value ($000) $3,552 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 312,474 Value ($000) $6,199 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 228,031 Value ($000) $1,063 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 216,488 Value ($000) $854 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 168,057 Value ($000) $978 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 38,717 Value ($000) $82 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 127,991 Value ($000) $257 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 18,846 Value ($000) $86 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 6,780 Value ($000) $19 Avg Close $2.36 Range $0.97 - $4.97