SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,528 Value ($000) $1,830 Avg Close $14.39 Range $9.86 - $22.17
Q2 2025
Shares 123,942 Value ($000) $1,330 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 386,464 Value ($000) $3,138 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 53,685 Value ($000) $1,065 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $4.84 Range $3.82 - $6.45
Q1 2024
Shares 582 Value ($000) $3 Avg Close $3.96 Range $1.62 - $10.25
Q2 2023
Shares 67,179 Value ($000) $306 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 43,062 Value ($000) $119 Avg Close $2.36 Range $0.97 - $4.97