SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,592,199 Value ($000) $455,787 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 22,586,399 Value ($000) $638,970 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 24,526,445 Value ($000) $635,481 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 16,801,074 Value ($000) $428,764 Avg Close $24.08 Range $21.81 - $26.55

Q4 2024

Shares 18,412,117 Value ($000) $433,974 Avg Close $22.97 Range $19.89 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,592,199	$455,787	$27.16	$25.02 - $29.19
Q3 2025	22,586,399	$638,970	$27.19	$25.38 - $29.09
Q2 2025	24,526,445	$635,481	$24.96	$20.75 - $26.97
Q1 2025	16,801,074	$428,764	$24.08	$21.81 - $26.55
Q4 2024	18,412,117	$433,974	$22.97	$19.89 - $25.71