SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,227 Value ($000) $4,354 Avg Close $38.29 Range $35.34 - $41.75

Q3 2025

Shares 117,920 Value ($000) $4,558 Avg Close $39.04 Range $35.57 - $42.38

Q2 2025

Shares 115,103 Value ($000) $4,148 Avg Close $34.39 Range $30.01 - $37.00

Q1 2025

Shares 112,464 Value ($000) $3,725 Avg Close $34.43 Range $31.79 - $37.95

Q4 2024

Shares 110,823 Value ($000) $3,851 Avg Close $36.27 Range $31.01 - $40.91

Q3 2024

Shares 103,032 Value ($000) $3,495 Avg Close $31.92 Range $26.34 - $34.93

Q2 2024

Shares 107,220 Value ($000) $2,895 Avg Close $26.31 Range $24.05 - $27.99

Q1 2024

Shares 107,809 Value ($000) $2,885 Avg Close $26.80 Range $24.07 - $29.63

Q4 2023

Shares 110,649 Value ($000) $3,204 Avg Close $27.20 Range $24.63 - $30.22

Q3 2023

Shares 106,517 Value ($000) $2,816 Avg Close $25.89 Range $21.96 - $27.57

Q2 2023

Shares 105,293 Value ($000) $2,370 Avg Close $21.69 Range $18.75 - $24.59

Q1 2023

Shares 85,995 Value ($000) $1,841 Avg Close $26.07 Range $21.03 - $29.97

Q4 2022

Shares 88,151 Value ($000) $2,427 Avg Close $29.75 Range $27.20 - $31.96

Q3 2022

Shares 88,200 Value ($000) $2,431 Avg Close $26.08 Range $22.66 - $28.65

Q2 2022

Shares 89,761 Value ($000) $2,167 Avg Close $24.45 Range $22.47 - $27.26

Q1 2022

Shares 92,788 Value ($000) $2,466 Avg Close $28.30 Range $26.12 - $29.89

Q4 2021

Shares 96,362 Value ($000) $2,680 Avg Close $26.01 Range $24.04 - $28.13

Q3 2021

Shares 98,811 Value ($000) $2,409 Avg Close $23.25 Range $22.06 - $24.49

Q2 2021

Shares 99,345 Value ($000) $2,298 Avg Close $22.95 Range $20.54 - $24.90

Q1 2021

Shares 105,888 Value ($000) $2,406 Avg Close $20.85 Range $18.51 - $25.08

Q4 2020

Shares 113,844 Value ($000) $2,157 Avg Close $16.66 Range $12.16 - $19.24

Q3 2020

Shares 108,097 Value ($000) $1,341 Avg Close $13.80 Range $11.52 - $15.30

Q2 2020

Shares 106,025 Value ($000) $1,510 Avg Close $13.06 Range $11.30 - $15.95

Q1 2020

Shares 104,910 Value ($000) $1,625 Avg Close $19.20 Range $12.29 - $22.00

Q4 2019

Shares 95,619 Value ($000) $1,996 Avg Close $18.16 Range $15.96 - $21.29

Q3 2019

Shares 38,826 Value ($000) $633 Avg Close $16.81 Range $15.82 - $17.98

Q2 2019

Shares 11,230 Value ($000) $185 Avg Close $17.65 Range $16.04 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,227	$4,354	$38.29	$35.34 - $41.75
Q3 2025	117,920	$4,558	$39.04	$35.57 - $42.38
Q2 2025	115,103	$4,148	$34.39	$30.01 - $37.00
Q1 2025	112,464	$3,725	$34.43	$31.79 - $37.95
Q4 2024	110,823	$3,851	$36.27	$31.01 - $40.91
Q3 2024	103,032	$3,495	$31.92	$26.34 - $34.93
Q2 2024	107,220	$2,895	$26.31	$24.05 - $27.99
Q1 2024	107,809	$2,885	$26.80	$24.07 - $29.63
Q4 2023	110,649	$3,204	$27.20	$24.63 - $30.22
Q3 2023	106,517	$2,816	$25.89	$21.96 - $27.57
Q2 2023	105,293	$2,370	$21.69	$18.75 - $24.59
Q1 2023	85,995	$1,841	$26.07	$21.03 - $29.97
Q4 2022	88,151	$2,427	$29.75	$27.20 - $31.96
Q3 2022	88,200	$2,431	$26.08	$22.66 - $28.65
Q2 2022	89,761	$2,167	$24.45	$22.47 - $27.26
Q1 2022	92,788	$2,466	$28.30	$26.12 - $29.89
Q4 2021	96,362	$2,680	$26.01	$24.04 - $28.13
Q3 2021	98,811	$2,409	$23.25	$22.06 - $24.49
Q2 2021	99,345	$2,298	$22.95	$20.54 - $24.90
Q1 2021	105,888	$2,406	$20.85	$18.51 - $25.08
Q4 2020	113,844	$2,157	$16.66	$12.16 - $19.24
Q3 2020	108,097	$1,341	$13.80	$11.52 - $15.30
Q2 2020	106,025	$1,510	$13.06	$11.30 - $15.95
Q1 2020	104,910	$1,625	$19.20	$12.29 - $22.00
Q4 2019	95,619	$1,996	$18.16	$15.96 - $21.29
Q3 2019	38,826	$633	$16.81	$15.82 - $17.98
Q2 2019	11,230	$185	$17.65	$16.04 - $18.70