SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $7 Avg Close $38.29 Range $35.34 - $41.75
Q3 2025
Shares 182 Value ($000) $7 Avg Close $39.04 Range $35.57 - $42.38
Q2 2025
Shares 256 Value ($000) $9 Avg Close $34.39 Range $30.01 - $37.00
Q1 2025
Shares 277 Value ($000) $9 Avg Close $34.43 Range $31.79 - $37.95
Q4 2024
Shares 286 Value ($000) $10 Avg Close $36.27 Range $31.01 - $40.91
Q3 2024
Shares 957 Value ($000) $32 Avg Close $31.92 Range $26.34 - $34.93
Q2 2024
Shares 342 Value ($000) $9 Avg Close $26.31 Range $24.05 - $27.99
Q3 2023
Shares 82 Value ($000) $2 Avg Close $25.89 Range $21.96 - $27.57
Q2 2023
Shares 82 Value ($000) $2 Avg Close $21.69 Range $18.75 - $24.59
Q1 2023
Shares 82 Value ($000) $2 Avg Close $26.07 Range $21.03 - $29.97
Q4 2022
Shares 82 Value ($000) $2 Avg Close $29.75 Range $27.20 - $31.96
Q3 2022
Shares 82 Value ($000) $2 Avg Close $26.08 Range $22.66 - $28.65
Q4 2019
Shares 9 Value ($000) $0 Avg Close $18.16 Range $15.96 - $21.29
Q3 2019
Shares 9 Value ($000) $0 Avg Close $16.81 Range $15.82 - $17.98