SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125,390 Value ($000) $11,540 Avg Close — Range —
Q1 2025
Shares 103,865 Value ($000) $9,641 Avg Close — Range —
Q4 2024
Shares 100,598 Value ($000) $10,007 Avg Close — Range —
Q3 2024
Shares 111,948 Value ($000) $10,879 Avg Close — Range —
Q2 2024
Shares 156,485 Value ($000) $11,959 Avg Close — Range —
Q1 2024
Shares 96,322 Value ($000) $8,190 Avg Close — Range —
Q4 2023
Shares 103,990 Value ($000) $8,782 Avg Close — Range —
Q3 2023
Shares 66,941 Value ($000) $4,509 Avg Close — Range —
Q2 2023
Shares 112,369 Value ($000) $7,394 Avg Close — Range —
Q1 2023
Shares 50,703 Value ($000) $3,613 Avg Close — Range —
Q4 2022
Shares 19,245 Value ($000) $1,470 Avg Close — Range —
Q3 2022
Shares 20,452 Value ($000) $1,618 Avg Close — Range —
Q2 2022
Shares 23,857 Value ($000) $1,841 Avg Close — Range —
Q1 2022
Shares 44,167 Value ($000) $3,604 Avg Close — Range —
Q4 2021
Shares 40,990 Value ($000) $3,284 Avg Close — Range —
Q3 2021
Shares 52,556 Value ($000) $3,924 Avg Close — Range —
Q2 2021
Shares 60,446 Value ($000) $4,942 Avg Close — Range —
Q1 2021
Shares 45,099 Value ($000) $3,541 Avg Close — Range —
Q4 2020
Shares 11,883 Value ($000) $859 Avg Close — Range —
Q3 2020
Shares 18,070 Value ($000) $870 Avg Close — Range —
Q2 2020
Shares 11,687 Value ($000) $557 Avg Close — Range —