SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,001 Value ($000) $715 Avg Close Range
Q2 2025
Shares 11,979 Value ($000) $1,102 Avg Close Range
Q1 2025
Shares 11,480 Value ($000) $1,066 Avg Close Range
Q4 2024
Shares 6,270 Value ($000) $624 Avg Close Range
Q3 2024
Shares 5,516 Value ($000) $536 Avg Close Range
Q2 2024
Shares 3,193 Value ($000) $244 Avg Close Range
Q1 2024
Shares 3,083 Value ($000) $262 Avg Close Range
Q4 2023
Shares 13,206 Value ($000) $1,116 Avg Close Range
Q3 2023
Shares 15,748 Value ($000) $1,061 Avg Close Range
Q2 2023
Shares 14,129 Value ($000) $934 Avg Close Range
Q1 2023
Shares 13,391 Value ($000) $952 Avg Close Range
Q4 2022
Shares 12,608 Value ($000) $963 Avg Close Range
Q3 2022
Shares 12,275 Value ($000) $971 Avg Close Range
Q2 2022
Shares 12,143 Value ($000) $937 Avg Close Range
Q1 2022
Shares 12,391 Value ($000) $1,825 Avg Close Range
Q4 2021
Shares 11,175 Value ($000) $895 Avg Close Range
Q3 2021
Shares 8,605 Value ($000) $642 Avg Close Range
Q2 2021
Shares 7,292 Value ($000) $595 Avg Close Range
Q1 2021
Shares 7,188 Value ($000) $564 Avg Close Range
Q4 2020
Shares 7,119 Value ($000) $515 Avg Close Range
Q3 2020
Shares 9,045 Value ($000) $436 Avg Close Range
Q2 2020
Shares 8,226 Value ($000) $393 Avg Close Range
Q1 2020
Shares 5,840 Value ($000) $342 Avg Close Range