SOUTHCOAST FINANCIAL CORP

CUSIP: 84129R100 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 32,004 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 32,004 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 32,004 Value ($000) $234 Avg Close — Range —
Q4 2013
Shares 32,004 Value ($000) $186 Avg Close — Range —
Q3 2013
Shares 32,004 Value ($000) $184 Avg Close — Range —
Q2 2013
Shares 32,004 Value ($000) $168 Avg Close — Range —