SOUTHCOAST FINANCIAL CORP

CUSIP: 84129R100 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 112,555 Value ($000) $1,469 Avg Close — Range —
Q4 2015
Shares 112,772 Value ($000) $1,766 Avg Close — Range —
Q3 2015
Shares 76,555 Value ($000) $1,020 Avg Close — Range —
Q2 2015
Shares 63,955 Value ($000) $544 Avg Close — Range —
Q1 2015
Shares 61,755 Value ($000) $447 Avg Close — Range —
Q4 2014
Shares 57,655 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 53,055 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 47,655 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 42,955 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 33,255 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 29,055 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 21,155 Value ($000) $111 Avg Close — Range —