CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,851 Value ($000) $24,548 Avg Close $18.30 Range $15.77 - $20.36
Q3 2025
Shares 1,307,481 Value ($000) $21,809 Avg Close $16.34 Range $14.48 - $17.58
Q2 2025
Shares 1,307,285 Value ($000) $20,603 Avg Close $14.18 Range $11.81 - $16.35
Q1 2025
Shares 1,291,249 Value ($000) $18,504 Avg Close $15.44 Range $14.11 - $17.21
Q4 2024
Shares 1,288,260 Value ($000) $21,308 Avg Close $16.01 Range $13.58 - $18.39
Q3 2024
Shares 1,284,363 Value ($000) $18,996 Avg Close $14.47 Range $12.40 - $15.92
Q2 2024
Shares 597,980 Value ($000) $8,055 Avg Close $13.82 Range $12.24 - $15.16
Q1 2024
Shares 427,783 Value ($000) $6,378 Avg Close $15.72 Range $14.00 - $17.41
Q4 2023
Shares 723,692 Value ($000) $12,556 Avg Close $14.92 Range $12.93 - $17.91
Q3 2023
Shares 176,332 Value ($000) $2,470 Avg Close $14.63 Range $13.35 - $15.54