CALIFORNIA BANCORP

Ticker: BCAL CUSIP: 84252A106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664 Value ($000) $12 Avg Close $18.30 Range $15.77 - $20.36

Q3 2025

Shares 132 Value ($000) $2 Avg Close $16.34 Range $14.48 - $17.58

Q2 2025

Shares 1,344 Value ($000) $21 Avg Close $14.18 Range $11.81 - $16.35

Q1 2025

Shares 3,787 Value ($000) $55 Avg Close $15.44 Range $14.11 - $17.21

Q4 2024

Shares 4,003 Value ($000) $67 Avg Close $16.01 Range $13.58 - $18.39

Q3 2024

Shares 7,705 Value ($000) $115 Avg Close $14.47 Range $12.40 - $15.92

Q2 2024

Shares 1,131 Value ($000) $15 Avg Close $13.82 Range $12.24 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664	$12	$18.30	$15.77 - $20.36
Q3 2025	132	$2	$16.34	$14.48 - $17.58
Q2 2025	1,344	$21	$14.18	$11.81 - $16.35
Q1 2025	3,787	$55	$15.44	$14.11 - $17.21
Q4 2024	4,003	$67	$16.01	$13.58 - $18.39
Q3 2024	7,705	$115	$14.47	$12.40 - $15.92
Q2 2024	1,131	$15	$13.82	$12.24 - $15.16