SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,823,850 Value ($000) $856,640 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,572,493 Value ($000) $1,001,955 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,585,833 Value ($000) $972,097 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,912,663 Value ($000) $1,003,419 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,805,269 Value ($000) $889,490 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,344,675 Value ($000) $932,883 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,719,739 Value ($000) $831,530 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,264,783 Value ($000) $736,396 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,707,042 Value ($000) $750,778 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,737,843 Value ($000) $694,953 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,573,857 Value ($000) $742,813 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,266,703 Value ($000) $783,937 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,700,311 Value ($000) $835,519 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,898,693 Value ($000) $809,111 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,895,604 Value ($000) $848,275 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,126,705 Value ($000) $806,797 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,261,104 Value ($000) $772,287 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,495,615 Value ($000) $712,383 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,730,964 Value ($000) $709,841 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,104,006 Value ($000) $752,385 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 12,188,610 Value ($000) $748,746 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,654,985 Value ($000) $686,154 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,800,149 Value ($000) $663,687 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,604,578 Value ($000) $682,411 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,537,661 Value ($000) $798,648 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,451,871 Value ($000) $769,152 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 12,493,021 Value ($000) $690,614 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,148,623 Value ($000) $627,841 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,013,453 Value ($000) $527,630 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,281,811 Value ($000) $491,887 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,768,318 Value ($000) $544,991 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 11,896,308 Value ($000) $531,290 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 11,922,152 Value ($000) $573,336 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,318,090 Value ($000) $605,311 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 11,938,969 Value ($000) $571,638 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,449,814 Value ($000) $619,752 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,813,446 Value ($000) $581,103 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 11,698,848 Value ($000) $600,150 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 11,268,155 Value ($000) $604,312 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 10,765,391 Value ($000) $555,614 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 10,662,797 Value ($000) $498,912 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,299,757 Value ($000) $505,098 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,257,221 Value ($000) $471,677 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,142,079 Value ($000) $493,371 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,252,571 Value ($000) $552,615 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,247,845 Value ($000) $490,968 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 11,695,363 Value ($000) $530,735 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,356,155 Value ($000) $498,989 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,707,932 Value ($000) $481,313 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 12,636,392 Value ($000) $520,367 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 13,021,735 Value ($000) $574,649 Avg Close $26.74 Range $24.71 - $28.16