SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,057,413 Value ($000) $9,422,606 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 106,414,323 Value ($000) $10,084,885 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 105,904,243 Value ($000) $9,725,187 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 104,210,177 Value ($000) $9,582,126 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 102,790,453 Value ($000) $8,461,710 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 102,092,031 Value ($000) $9,206,659 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 100,763,937 Value ($000) $7,816,259 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 100,089,634 Value ($000) $7,180,430 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 99,608,563 Value ($000) $6,984,552 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 99,572,665 Value ($000) $6,444,343 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 99,220,642 Value ($000) $6,970,250 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 98,973,933 Value ($000) $6,886,606 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 97,914,225 Value ($000) $6,992,055 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 94,652,372 Value ($000) $6,436,360 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 93,260,760 Value ($000) $6,650,425 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 91,645,885 Value ($000) $6,645,242 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 90,764,249 Value ($000) $6,224,612 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 90,624,018 Value ($000) $5,615,971 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 90,175,199 Value ($000) $5,456,502 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 89,704,106 Value ($000) $5,576,007 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 89,404,302 Value ($000) $5,492,106 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 91,011,175 Value ($000) $4,934,626 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 91,777,552 Value ($000) $4,758,666 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 92,622,915 Value ($000) $5,014,604 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 90,580,750 Value ($000) $5,769,995 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 90,569,233 Value ($000) $5,594,462 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 88,169,680 Value ($000) $4,874,020 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 85,246,183 Value ($000) $4,405,523 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 81,306,516 Value ($000) $3,570,983 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 77,467,557 Value ($000) $3,377,586 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 76,142,899 Value ($000) $3,526,177 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 74,584,704 Value ($000) $3,330,953 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 73,519,658 Value ($000) $3,535,560 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 72,349,287 Value ($000) $3,555,245 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 71,053,604 Value ($000) $3,402,047 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 68,758,138 Value ($000) $3,422,780 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 66,069,284 Value ($000) $3,249,947 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 64,137,160 Value ($000) $3,290,235 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 60,379,260 Value ($000) $3,238,139 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 57,157,176 Value ($000) $2,956,740 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 54,686,446 Value ($000) $2,558,779 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 53,360,967 Value ($000) $2,385,236 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 52,281,728 Value ($000) $2,190,604 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 51,737,273 Value ($000) $2,290,926 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 51,373,414 Value ($000) $2,522,948 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 49,377,208 Value ($000) $2,155,316 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 46,797,129 Value ($000) $2,123,653 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 45,380,300 Value ($000) $1,994,010 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 44,207,445 Value ($000) $1,817,368 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 43,347,897 Value ($000) $1,785,067 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 42,408,063 Value ($000) $1,871,468 Avg Close $26.74 Range $24.71 - $28.16