SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,922 Value ($000) $865 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 9,722 Value ($000) $921 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 9,822 Value ($000) $902 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 10,122 Value ($000) $931 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 10,457 Value ($000) $861 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 11,257 Value ($000) $1,015 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,757 Value ($000) $1,067 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 14,718 Value ($000) $1,056 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 15,533 Value ($000) $1,089 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 17,418 Value ($000) $1,127 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 17,523 Value ($000) $1,231 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 17,823 Value ($000) $1,240 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 17,823 Value ($000) $1,273 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 26,117 Value ($000) $1,776 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 26,478 Value ($000) $1,888 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 26,478 Value ($000) $1,920 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 27,495 Value ($000) $1,885 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 27,895 Value ($000) $1,729 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 27,845 Value ($000) $1,684 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 29,045 Value ($000) $1,805 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 29,345 Value ($000) $1,803 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 27,945 Value ($000) $1,515 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 27,645 Value ($000) $1,434 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 27,645 Value ($000) $1,497 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 29,460 Value ($000) $1,876 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 31,760 Value ($000) $1,962 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 31,710 Value ($000) $1,753 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 31,810 Value ($000) $1,644 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 32,330 Value ($000) $1,420 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 30,865 Value ($000) $1,346 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 30,865 Value ($000) $1,430 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 30,865 Value ($000) $1,378 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 39,883 Value ($000) $1,918 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 23,794 Value ($000) $1,169 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 23,894 Value ($000) $1,144 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 23,994 Value ($000) $1,195 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 24,229 Value ($000) $1,192 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 24,429 Value ($000) $1,253 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 24,529 Value ($000) $1,315 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 24,329 Value ($000) $1,258 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 29,229 Value ($000) $1,367 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 29,454 Value ($000) $1,317 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 29,504 Value ($000) $1,237 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 30,379 Value ($000) $1,345 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 31,279 Value ($000) $1,536 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 31,044 Value ($000) $1,355 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 31,044 Value ($000) $1,409 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 32,069 Value ($000) $1,409 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 32,648 Value ($000) $1,342 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 31,928 Value ($000) $1,315 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 32,228 Value ($000) $1,423 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,922	$865	$90.89	$83.80 - $100.02
Q3 2025	9,722	$921	$92.22	$88.94 - $94.90
Q2 2025	9,822	$902	$87.99	$81.08 - $91.39
Q1 2025	10,122	$931	$84.13	$77.85 - $91.22
Q4 2024	10,457	$861	$84.51	$78.74 - $90.64
Q3 2024	11,257	$1,015	$81.63	$73.25 - $87.19
Q2 2024	13,757	$1,067	$71.79	$63.69 - $76.94
Q1 2024	14,718	$1,056	$64.75	$61.67 - $67.82
Q4 2023	15,533	$1,089	$63.75	$56.88 - $68.52
Q3 2023	17,418	$1,127	$63.78	$59.47 - $67.53
Q2 2023	17,523	$1,231	$65.30	$61.83 - $68.67
Q1 2023	17,823	$1,240	$60.67	$55.92 - $65.49
Q4 2022	17,823	$1,273	$59.62	$53.86 - $65.30
Q3 2022	26,117	$1,776	$66.95	$60.20 - $71.48
Q2 2022	26,478	$1,888	$64.29	$56.98 - $67.30
Q1 2022	26,478	$1,920	$58.69	$53.82 - $63.77
Q4 2021	27,495	$1,885	$54.72	$52.45 - $59.41
Q3 2021	27,895	$1,729	$54.69	$51.20 - $57.64
Q2 2021	27,845	$1,684	$53.77	$50.79 - $55.98
Q1 2021	29,045	$1,805	$49.84	$47.42 - $52.36
Q4 2020	29,345	$1,803	$49.52	$44.23 - $53.74
Q3 2020	27,945	$1,515	$43.54	$41.64 - $45.59
Q2 2020	27,645	$1,434	$44.76	$39.42 - $49.51
Q1 2020	27,645	$1,497	$50.47	$33.58 - $56.40
Q4 2019	29,460	$1,876	$48.90	$47.42 - $50.97
Q3 2019	31,760	$1,962	$45.27	$42.29 - $48.97
Q2 2019	31,710	$1,753	$41.35	$39.08 - $43.92
Q1 2019	31,810	$1,644	$37.42	$32.82 - $40.43
Q4 2018	32,330	$1,420	$34.25	$31.84 - $36.40
Q3 2018	30,865	$1,346	$34.28	$31.88 - $36.55
Q2 2018	30,865	$1,430	$32.85	$31.37 - $34.64
Q1 2018	30,865	$1,378	$32.15	$30.69 - $34.60
Q4 2017	39,883	$1,918	$36.45	$34.49 - $38.09
Q3 2017	23,794	$1,169	$34.30	$32.85 - $36.16
Q2 2017	23,894	$1,144	$35.09	$33.67 - $36.55
Q1 2017	23,994	$1,195	$34.16	$32.95 - $35.78
Q4 2016	24,229	$1,192	$33.55	$31.75 - $35.47
Q3 2016	24,429	$1,253	$35.60	$33.96 - $36.72
Q2 2016	24,529	$1,315	$33.63	$32.00 - $36.05
Q1 2016	24,329	$1,258	$32.22	$30.23 - $34.37
Q4 2015	29,229	$1,367	$29.62	$28.16 - $31.22
Q3 2015	29,454	$1,317	$28.33	$26.85 - $30.41
Q2 2015	29,504	$1,237	$27.79	$26.57 - $28.79
Q1 2015	30,379	$1,345	$29.94	$27.60 - $33.32
Q4 2014	31,279	$1,536	$29.49	$26.98 - $32.14
Q3 2014	31,044	$1,355	$27.11	$25.94 - $27.84
Q2 2014	31,044	$1,409	$26.97	$26.05 - $28.33
Q1 2014	32,069	$1,409	$25.27	$24.07 - $26.63
Q4 2013	32,648	$1,342	$24.56	$23.83 - $25.39
Q3 2013	31,928	$1,315	$25.33	$23.99 - $26.71
Q2 2013	32,228	$1,423	$26.74	$24.71 - $28.16