SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,996 Value ($000) $44,733 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 530,629 Value ($000) $50,288 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 522,032 Value ($000) $47,938 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 518,272 Value ($000) $47,655 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 518,712 Value ($000) $42,700 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 514,312 Value ($000) $46,381 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 517,823 Value ($000) $40,168 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 531,415 Value ($000) $38,124 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 543,805 Value ($000) $38,132 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 558,262 Value ($000) $36,131 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 570,824 Value ($000) $40,100 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 559,554 Value ($000) $38,934 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 563,875 Value ($000) $40,266 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 628,856 Value ($000) $42,763 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 570,708 Value ($000) $40,698 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 586,599 Value ($000) $42,534 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 604,651 Value ($000) $41,469 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 600,130 Value ($000) $37,189 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 603,521 Value ($000) $36,519 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 607,669 Value ($000) $37,772 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 615,784 Value ($000) $37,827 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 592,821 Value ($000) $32,144 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 553,563 Value ($000) $28,703 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 563,546 Value ($000) $30,510 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 579,329 Value ($000) $36,902 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 597,541 Value ($000) $36,909 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 646,127 Value ($000) $35,718 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 650,562 Value ($000) $33,621 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 635,090 Value ($000) $27,894 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 679,862 Value ($000) $29,642 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 703,218 Value ($000) $32,567 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 720,663 Value ($000) $32,186 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 735,892 Value ($000) $35,388 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 777,664 Value ($000) $38,214 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 828,113 Value ($000) $39,650 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 829,288 Value ($000) $41,280 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 831,338 Value ($000) $40,892 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 829,851 Value ($000) $42,570 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 853,767 Value ($000) $45,787 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 881,919 Value ($000) $45,622 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 854,969 Value ($000) $40,004 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 926,231 Value ($000) $41,403 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 914,884 Value ($000) $38,336 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 1,086,998 Value ($000) $48,134 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 1,039,672 Value ($000) $51,058 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 996,222 Value ($000) $43,484 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 983,519 Value ($000) $44,631 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 1,072,231 Value ($000) $47,115 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 1,107,365 Value ($000) $45,524 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 1,112,007 Value ($000) $45,792 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,148,119 Value ($000) $50,666 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,996	$44,733	$90.89	$83.80 - $100.02
Q3 2025	530,629	$50,288	$92.22	$88.94 - $94.90
Q2 2025	522,032	$47,938	$87.99	$81.08 - $91.39
Q1 2025	518,272	$47,655	$84.13	$77.85 - $91.22
Q4 2024	518,712	$42,700	$84.51	$78.74 - $90.64
Q3 2024	514,312	$46,381	$81.63	$73.25 - $87.19
Q2 2024	517,823	$40,168	$71.79	$63.69 - $76.94
Q1 2024	531,415	$38,124	$64.75	$61.67 - $67.82
Q4 2023	543,805	$38,132	$63.75	$56.88 - $68.52
Q3 2023	558,262	$36,131	$63.78	$59.47 - $67.53
Q2 2023	570,824	$40,100	$65.30	$61.83 - $68.67
Q1 2023	559,554	$38,934	$60.67	$55.92 - $65.49
Q4 2022	563,875	$40,266	$59.62	$53.86 - $65.30
Q3 2022	628,856	$42,763	$66.95	$60.20 - $71.48
Q2 2022	570,708	$40,698	$64.29	$56.98 - $67.30
Q1 2022	586,599	$42,534	$58.69	$53.82 - $63.77
Q4 2021	604,651	$41,469	$54.72	$52.45 - $59.41
Q3 2021	600,130	$37,189	$54.69	$51.20 - $57.64
Q2 2021	603,521	$36,519	$53.77	$50.79 - $55.98
Q1 2021	607,669	$37,772	$49.84	$47.42 - $52.36
Q4 2020	615,784	$37,827	$49.52	$44.23 - $53.74
Q3 2020	592,821	$32,144	$43.54	$41.64 - $45.59
Q2 2020	553,563	$28,703	$44.76	$39.42 - $49.51
Q1 2020	563,546	$30,510	$50.47	$33.58 - $56.40
Q4 2019	579,329	$36,902	$48.90	$47.42 - $50.97
Q3 2019	597,541	$36,909	$45.27	$42.29 - $48.97
Q2 2019	646,127	$35,718	$41.35	$39.08 - $43.92
Q1 2019	650,562	$33,621	$37.42	$32.82 - $40.43
Q4 2018	635,090	$27,894	$34.25	$31.84 - $36.40
Q3 2018	679,862	$29,642	$34.28	$31.88 - $36.55
Q2 2018	703,218	$32,567	$32.85	$31.37 - $34.64
Q1 2018	720,663	$32,186	$32.15	$30.69 - $34.60
Q4 2017	735,892	$35,388	$36.45	$34.49 - $38.09
Q3 2017	777,664	$38,214	$34.30	$32.85 - $36.16
Q2 2017	828,113	$39,650	$35.09	$33.67 - $36.55
Q1 2017	829,288	$41,280	$34.16	$32.95 - $35.78
Q4 2016	831,338	$40,892	$33.55	$31.75 - $35.47
Q3 2016	829,851	$42,570	$35.60	$33.96 - $36.72
Q2 2016	853,767	$45,787	$33.63	$32.00 - $36.05
Q1 2016	881,919	$45,622	$32.22	$30.23 - $34.37
Q4 2015	854,969	$40,004	$29.62	$28.16 - $31.22
Q3 2015	926,231	$41,403	$28.33	$26.85 - $30.41
Q2 2015	914,884	$38,336	$27.79	$26.57 - $28.79
Q1 2015	1,086,998	$48,134	$29.94	$27.60 - $33.32
Q4 2014	1,039,672	$51,058	$29.49	$26.98 - $32.14
Q3 2014	996,222	$43,484	$27.11	$25.94 - $27.84
Q2 2014	983,519	$44,631	$26.97	$26.05 - $28.33
Q1 2014	1,072,231	$47,115	$25.27	$24.07 - $26.63
Q4 2013	1,107,365	$45,524	$24.56	$23.83 - $25.39
Q3 2013	1,112,007	$45,792	$25.33	$23.99 - $26.71
Q2 2013	1,148,119	$50,666	$26.74	$24.71 - $28.16