SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238,217 Value ($000) $107,973 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,151,486 Value ($000) $109,126 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,345,974 Value ($000) $123,601 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,300,886 Value ($000) $119,616 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,365,574 Value ($000) $112,414 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,600,718 Value ($000) $144,353 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,854,580 Value ($000) $143,860 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,872,745 Value ($000) $134,351 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,589,167 Value ($000) $111,432 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,511,973 Value ($000) $97,855 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,518,696 Value ($000) $106,688 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,518,767 Value ($000) $105,676 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,453,332 Value ($000) $103,782 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,447,492 Value ($000) $98,429 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,397,623 Value ($000) $99,664 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,462,546 Value ($000) $106,049 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,529,277 Value ($000) $104,878 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,694,903 Value ($000) $105,033 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,703,822 Value ($000) $103,098 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,729,850 Value ($000) $107,527 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,613,380 Value ($000) $99,110 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,856,830 Value ($000) $100,677 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,672,230 Value ($000) $86,705 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,672,230 Value ($000) $90,535 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,672,110 Value ($000) $106,513 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,909,460 Value ($000) $117,947 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,909,460 Value ($000) $105,555 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,003,140 Value ($000) $103,522 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,003,140 Value ($000) $87,978 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,003,140 Value ($000) $87,337 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,003,350 Value ($000) $92,775 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,003,470 Value ($000) $89,475 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,003,820 Value ($000) $96,364 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,004,080 Value ($000) $98,480 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,735,930 Value ($000) $130,996 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,736,630 Value ($000) $136,229 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,737,160 Value ($000) $134,641 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,737,160 Value ($000) $140,416 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,237,330 Value ($000) $119,988 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,237,640 Value ($000) $115,753 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,431,240 Value ($000) $113,758 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,431,980 Value ($000) $108,710 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 2,432,740 Value ($000) $101,932 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,432,740 Value ($000) $107,722 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,433,290 Value ($000) $119,499 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,434,320 Value ($000) $106,258 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 2,434,650 Value ($000) $110,484 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 2,434,420 Value ($000) $106,968 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 2,259,420 Value ($000) $92,885 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,508,750 Value ($000) $62,130 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,508,640 Value ($000) $66,576 Avg Close $26.74 Range $24.71 - $28.16