SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,442 Value ($000) $19,135 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 229,892 Value ($000) $21,787 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 247,869 Value ($000) $22,762 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 249,037 Value ($000) $22,899 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 251,191 Value ($000) $20,678 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 261,321 Value ($000) $23,566 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 264,924 Value ($000) $20,550 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 265,325 Value ($000) $19,034 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 270,403 Value ($000) $18,961 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 281,707 Value ($000) $18,232 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 20,900 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67

Q4 2022

Shares 198,131 Value ($000) $14 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 197,795 Value ($000) $12,775 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 201,820 Value ($000) $14,481 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 210,269 Value ($000) $16,087 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 209,460 Value ($000) $14,086 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 212,339 Value ($000) $13,367 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 249,878 Value ($000) $16,586 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 244,305 Value ($000) $15,960 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 255,838 Value ($000) $15,387 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 263,523 Value ($000) $16,036 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 261,940 Value ($000) $14,610 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 268,985 Value ($000) $15,529 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 268,105 Value ($000) $18,994 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 276,442 Value ($000) $17,126 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 282,196 Value ($000) $15,744 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 275,204 Value ($000) $14,248 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 268,238 Value ($000) $12,763 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 265,526 Value ($000) $11,877 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 313,691 Value ($000) $14,947 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 313,255 Value ($000) $14,284 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 309,423 Value ($000) $13,640 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 314,855 Value ($000) $16,401 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 320,947 Value ($000) $15,165 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 328,463 Value ($000) $16,446 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 334,323 Value ($000) $16,315 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 337,614 Value ($000) $16,689 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 332,039 Value ($000) $17,545 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 315,590 Value ($000) $15,994 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 275,426 Value ($000) $12,840 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 283,083 Value ($000) $12,654 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 577,204 Value ($000) $24,184 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 289,964 Value ($000) $12,840 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 571,984 Value ($000) $28,090 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 291,575 Value ($000) $12,727 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 275,838 Value ($000) $12,517 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 340,430 Value ($000) $14,958 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 349,008 Value ($000) $14,348 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 416,784 Value ($000) $17,163 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 422,716 Value ($000) $18,654 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,442	$19,135	$90.89	$83.80 - $100.02
Q3 2025	229,892	$21,787	$92.22	$88.94 - $94.90
Q2 2025	247,869	$22,762	$87.99	$81.08 - $91.39
Q1 2025	249,037	$22,899	$84.13	$77.85 - $91.22
Q4 2024	251,191	$20,678	$84.51	$78.74 - $90.64
Q3 2024	261,321	$23,566	$81.63	$73.25 - $87.19
Q2 2024	264,924	$20,550	$71.79	$63.69 - $76.94
Q1 2024	265,325	$19,034	$64.75	$61.67 - $67.82
Q4 2023	270,403	$18,961	$63.75	$56.88 - $68.52
Q3 2023	281,707	$18,232	$63.78	$59.47 - $67.53
Q2 2023	20,900	$0	$65.30	$61.83 - $68.67
Q4 2022	198,131	$14	$59.62	$53.86 - $65.30
Q3 2022	197,795	$12,775	$66.95	$60.20 - $71.48
Q2 2022	201,820	$14,481	$64.29	$56.98 - $67.30
Q1 2022	210,269	$16,087	$58.69	$53.82 - $63.77
Q4 2021	209,460	$14,086	$54.72	$52.45 - $59.41
Q3 2021	212,339	$13,367	$54.69	$51.20 - $57.64
Q2 2021	249,878	$16,586	$53.77	$50.79 - $55.98
Q1 2021	244,305	$15,960	$49.84	$47.42 - $52.36
Q4 2020	255,838	$15,387	$49.52	$44.23 - $53.74
Q3 2020	263,523	$16,036	$43.54	$41.64 - $45.59
Q2 2020	261,940	$14,610	$44.76	$39.42 - $49.51
Q1 2020	268,985	$15,529	$50.47	$33.58 - $56.40
Q4 2019	268,105	$18,994	$48.90	$47.42 - $50.97
Q3 2019	276,442	$17,126	$45.27	$42.29 - $48.97
Q2 2019	282,196	$15,744	$41.35	$39.08 - $43.92
Q1 2019	275,204	$14,248	$37.42	$32.82 - $40.43
Q4 2018	268,238	$12,763	$34.25	$31.84 - $36.40
Q3 2018	265,526	$11,877	$34.28	$31.88 - $36.55
Q2 2018	313,691	$14,947	$32.85	$31.37 - $34.64
Q1 2018	313,255	$14,284	$32.15	$30.69 - $34.60
Q4 2017	309,423	$13,640	$36.45	$34.49 - $38.09
Q3 2017	314,855	$16,401	$34.30	$32.85 - $36.16
Q2 2017	320,947	$15,165	$35.09	$33.67 - $36.55
Q1 2017	328,463	$16,446	$34.16	$32.95 - $35.78
Q4 2016	334,323	$16,315	$33.55	$31.75 - $35.47
Q3 2016	337,614	$16,689	$35.60	$33.96 - $36.72
Q2 2016	332,039	$17,545	$33.63	$32.00 - $36.05
Q1 2016	315,590	$15,994	$32.22	$30.23 - $34.37
Q4 2015	275,426	$12,840	$29.62	$28.16 - $31.22
Q3 2015	283,083	$12,654	$28.33	$26.85 - $30.41
Q2 2015	577,204	$24,184	$27.79	$26.57 - $28.79
Q1 2015	289,964	$12,840	$29.94	$27.60 - $33.32
Q4 2014	571,984	$28,090	$29.49	$26.98 - $32.14
Q3 2014	291,575	$12,727	$27.11	$25.94 - $27.84
Q2 2014	275,838	$12,517	$26.97	$26.05 - $28.33
Q1 2014	340,430	$14,958	$25.27	$24.07 - $26.63
Q4 2013	349,008	$14,348	$24.56	$23.83 - $25.39
Q3 2013	416,784	$17,163	$25.33	$23.99 - $26.71
Q2 2013	422,716	$18,654	$26.74	$24.71 - $28.16