SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,584 Value ($000) $5,545 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 64,464 Value ($000) $6,109 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 66,352 Value ($000) $6,093 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 66,836 Value ($000) $6,146 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 67,767 Value ($000) $5,579 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 68,907 Value ($000) $6,214 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 70,139 Value ($000) $5,441 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 70,502 Value ($000) $5,058 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 73,498 Value ($000) $5,154 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 75,618 Value ($000) $4,894 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 77,438 Value ($000) $5,440 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 91,643 Value ($000) $6,377 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 78,753 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 100,719 Value ($000) $6,849 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 107,374 Value ($000) $7,657 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 105,536 Value ($000) $7,652 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 112,888 Value ($000) $7,742 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 104,697 Value ($000) $6,488 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 116,961 Value ($000) $7,077 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 119,280 Value ($000) $7,414 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 123,373 Value ($000) $7,579 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 110,213 Value ($000) $5,976 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 114,481 Value ($000) $5,936 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 114,610 Value ($000) $6,205 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 232,971 Value ($000) $14,840 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 235,117 Value ($000) $14,523 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 243,097 Value ($000) $13,438 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 241,738 Value ($000) $12,493 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 147,307 Value ($000) $6,470 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 150,520 Value ($000) $6,563 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 166,759 Value ($000) $7,723 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 235,551 Value ($000) $10,520 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 253,723 Value ($000) $12,202 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 260,189 Value ($000) $12,786 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 260,956 Value ($000) $12,495 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 259,102 Value ($000) $12,898 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 287,674 Value ($000) $14,151 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 290,335 Value ($000) $14,894 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 266,539 Value ($000) $14,294 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 263,465 Value ($000) $13,629 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 267,331 Value ($000) $12,508 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 270,515 Value ($000) $12,092 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 269,619 Value ($000) $11,297 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 250,063 Value ($000) $11,073 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 252,019 Value ($000) $12,377 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 251,574 Value ($000) $10,981 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 260,221 Value ($000) $11,809 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 246,289 Value ($000) $10,822 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 254,811 Value ($000) $10,475 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 267,487 Value ($000) $11,015 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 271,055 Value ($000) $11,962 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,584	$5,545	$90.89	$83.80 - $100.02
Q3 2025	64,464	$6,109	$92.22	$88.94 - $94.90
Q2 2025	66,352	$6,093	$87.99	$81.08 - $91.39
Q1 2025	66,836	$6,146	$84.13	$77.85 - $91.22
Q4 2024	67,767	$5,579	$84.51	$78.74 - $90.64
Q3 2024	68,907	$6,214	$81.63	$73.25 - $87.19
Q2 2024	70,139	$5,441	$71.79	$63.69 - $76.94
Q1 2024	70,502	$5,058	$64.75	$61.67 - $67.82
Q4 2023	73,498	$5,154	$63.75	$56.88 - $68.52
Q3 2023	75,618	$4,894	$63.78	$59.47 - $67.53
Q2 2023	77,438	$5,440	$65.30	$61.83 - $68.67
Q1 2023	91,643	$6,377	$60.67	$55.92 - $65.49
Q4 2022	78,753	$6	$59.62	$53.86 - $65.30
Q3 2022	100,719	$6,849	$66.95	$60.20 - $71.48
Q2 2022	107,374	$7,657	$64.29	$56.98 - $67.30
Q1 2022	105,536	$7,652	$58.69	$53.82 - $63.77
Q4 2021	112,888	$7,742	$54.72	$52.45 - $59.41
Q3 2021	104,697	$6,488	$54.69	$51.20 - $57.64
Q2 2021	116,961	$7,077	$53.77	$50.79 - $55.98
Q1 2021	119,280	$7,414	$49.84	$47.42 - $52.36
Q4 2020	123,373	$7,579	$49.52	$44.23 - $53.74
Q3 2020	110,213	$5,976	$43.54	$41.64 - $45.59
Q2 2020	114,481	$5,936	$44.76	$39.42 - $49.51
Q1 2020	114,610	$6,205	$50.47	$33.58 - $56.40
Q4 2019	232,971	$14,840	$48.90	$47.42 - $50.97
Q3 2019	235,117	$14,523	$45.27	$42.29 - $48.97
Q2 2019	243,097	$13,438	$41.35	$39.08 - $43.92
Q1 2019	241,738	$12,493	$37.42	$32.82 - $40.43
Q4 2018	147,307	$6,470	$34.25	$31.84 - $36.40
Q3 2018	150,520	$6,563	$34.28	$31.88 - $36.55
Q2 2018	166,759	$7,723	$32.85	$31.37 - $34.64
Q1 2018	235,551	$10,520	$32.15	$30.69 - $34.60
Q4 2017	253,723	$12,202	$36.45	$34.49 - $38.09
Q3 2017	260,189	$12,786	$34.30	$32.85 - $36.16
Q2 2017	260,956	$12,495	$35.09	$33.67 - $36.55
Q1 2017	259,102	$12,898	$34.16	$32.95 - $35.78
Q4 2016	287,674	$14,151	$33.55	$31.75 - $35.47
Q3 2016	290,335	$14,894	$35.60	$33.96 - $36.72
Q2 2016	266,539	$14,294	$33.63	$32.00 - $36.05
Q1 2016	263,465	$13,629	$32.22	$30.23 - $34.37
Q4 2015	267,331	$12,508	$29.62	$28.16 - $31.22
Q3 2015	270,515	$12,092	$28.33	$26.85 - $30.41
Q2 2015	269,619	$11,297	$27.79	$26.57 - $28.79
Q1 2015	250,063	$11,073	$29.94	$27.60 - $33.32
Q4 2014	252,019	$12,377	$29.49	$26.98 - $32.14
Q3 2014	251,574	$10,981	$27.11	$25.94 - $27.84
Q2 2014	260,221	$11,809	$26.97	$26.05 - $28.33
Q1 2014	246,289	$10,822	$25.27	$24.07 - $26.63
Q4 2013	254,811	$10,475	$24.56	$23.83 - $25.39
Q3 2013	267,487	$11,015	$25.33	$23.99 - $26.71
Q2 2013	271,055	$11,962	$26.74	$24.71 - $28.16