SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $123 Avg Close $90.89 Range $83.80 - $100.02
Q3 2023
Shares 5,977 Value ($000) $387 Avg Close $63.78 Range $59.47 - $67.53
Q3 2021
Shares 26,744 Value ($000) $1,657 Avg Close $54.69 Range $51.20 - $57.64
Q4 2018
Shares 4,892 Value ($000) $215 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,246 Value ($000) $98 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 46,756 Value ($000) $2,088 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,500 Value ($000) $313 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,510 Value ($000) $320 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,960 Value ($000) $525 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,160 Value ($000) $506 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 7,360 Value ($000) $378 Avg Close $35.60 Range $33.96 - $36.72
Q4 2015
Shares 1,300 Value ($000) $61 Avg Close $29.62 Range $28.16 - $31.22
Q4 2014
Shares 200 Value ($000) $10 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 200 Value ($000) $9 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 275 Value ($000) $11 Avg Close $25.33 Range $23.99 - $26.71