SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,932,104 Value ($000) $691,679 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,440,019 Value ($000) $989,401 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,351,679 Value ($000) $858,763 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,121,715 Value ($000) $838,743 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,475,998 Value ($000) $697,744 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,405,007 Value ($000) $667,784 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,123,508 Value ($000) $552,571 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,401,995 Value ($000) $244,060 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,556,003 Value ($000) $249,348 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,196,432 Value ($000) $206,874 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,904,874 Value ($000) $204,068 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,741,871 Value ($000) $190,779 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,415,306 Value ($000) $243,886 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,857,788 Value ($000) $194,331 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,452,693 Value ($000) $174,901 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,380,986 Value ($000) $172,645 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,569,666 Value ($000) $176,228 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,864,904 Value ($000) $177,539 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,238,939 Value ($000) $195,987 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,465,599 Value ($000) $153,261 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,099,120 Value ($000) $251,810 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,775,970 Value ($000) $150,513 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,707,775 Value ($000) $140,399 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,201,170 Value ($000) $119,171 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,491,844 Value ($000) $158,730 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,064,630 Value ($000) $127,535 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,262,622 Value ($000) $125,079 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,361,405 Value ($000) $122,037 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,627,790 Value ($000) $115,413 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,394,020 Value ($000) $104,327 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,291,197 Value ($000) $106,107 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,415,857 Value ($000) $107,891 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,952,659 Value ($000) $93,904 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,812,425 Value ($000) $89,062 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,834,038 Value ($000) $87,815 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,348,647 Value ($000) $116,916 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,646,271 Value ($000) $130,169 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,499,268 Value ($000) $128,213 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,531,192 Value ($000) $135,748 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,319,450 Value ($000) $119,985 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,191,274 Value ($000) $102,531 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,539,822 Value ($000) $68,830 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,489,012 Value ($000) $62,389 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,386,848 Value ($000) $61,410 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,617,470 Value ($000) $79,436 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,258,145 Value ($000) $54,918 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,288,465 Value ($000) $58,471 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,121,519 Value ($000) $49,280 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,329,945 Value ($000) $54,674 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,097,877 Value ($000) $45,211 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,093,068 Value ($000) $48,238 Avg Close $26.74 Range $24.71 - $28.16