SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,400 Value ($000) $131,968 Avg Close $90.89 Range $83.80 - $100.02
Q1 2025
Shares 189,700 Value ($000) $17,443 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,368,788 Value ($000) $112,679 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 206,500 Value ($000) $18,622 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 26,000 Value ($000) $2,017 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 663,200 Value ($000) $48 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 218,400 Value ($000) $15 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 270,300 Value ($000) $19 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,227,500 Value ($000) $85 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,978,950 Value ($000) $213 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,062,100 Value ($000) $208,223 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,946,111 Value ($000) $138,777 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,651,211 Value ($000) $119,729 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,074,011 Value ($000) $210,816 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,446,100 Value ($000) $151,585 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,507,331 Value ($000) $91,209 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 499,400 Value ($000) $31,043 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 428,484 Value ($000) $26,322 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 222,190 Value ($000) $12,047 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 453,666 Value ($000) $23,523 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,611,038 Value ($000) $412,062 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,028,863 Value ($000) $384,039 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,629,802 Value ($000) $533,063 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,159,803 Value ($000) $506,354 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,021,003 Value ($000) $466,205 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,337,903 Value ($000) $366,201 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,812,401 Value ($000) $209,821 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,318,800 Value ($000) $61,074 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,127,100 Value ($000) $50,336 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 871,500 Value ($000) $41,910 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,184,100 Value ($000) $58,187 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,537,400 Value ($000) $121,491 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,828,000 Value ($000) $90,998 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,576,300 Value ($000) $77,538 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,585,300 Value ($000) $81,326 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 995,300 Value ($000) $53,378 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,473,700 Value ($000) $179,695 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 2,483,400 Value ($000) $116,198 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,925,300 Value ($000) $86,061 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 134,100 Value ($000) $5,619 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,021,900 Value ($000) $45,250 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,486,500 Value ($000) $122,112 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 711,800 Value ($000) $31,070 Avg Close $27.11 Range $25.94 - $27.84
Q3 2013
Shares 217,300 Value ($000) $8,948 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 110,100 Value ($000) $4,859 Avg Close $26.74 Range $24.71 - $28.16