SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,978 Value ($000) $20,665 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 393,337 Value ($000) $37,021 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 437,147 Value ($000) $39,780 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 460,129 Value ($000) $42,309 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 267,878 Value ($000) $22,052 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 170,259 Value ($000) $15,323 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 142,860 Value ($000) $11,082 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 160,431 Value ($000) $11,456 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 195,412 Value ($000) $13,626 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 188,409 Value ($000) $12,194 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 177,418 Value ($000) $12,320 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 236,096 Value ($000) $16,343 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 315,058 Value ($000) $22,498 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 381,309 Value ($000) $25,929 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 321,540 Value ($000) $22,759 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 446,991 Value ($000) $32,411 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 440,543 Value ($000) $30,107 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 339,471 Value ($000) $21,037 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 362,692 Value ($000) $21,876 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 312,936 Value ($000) $19,333 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 261,747 Value ($000) $15,922 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 293,313 Value ($000) $15,848 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 386,761 Value ($000) $19,930 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,114,646 Value ($000) $60,347 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,234,086 Value ($000) $78,611 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,132,816 Value ($000) $69,974 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,096,918 Value ($000) $60,638 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 903,666 Value ($000) $46,701 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 972,586 Value ($000) $42,716 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 897,311 Value ($000) $39,123 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 845,470 Value ($000) $39,154 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 790,248 Value ($000) $35,292 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 800,804 Value ($000) $38,511 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,021,806 Value ($000) $50,212 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,145,371 Value ($000) $54,840 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,046,040 Value ($000) $101,852 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,698,478 Value ($000) $132,738 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,148,881 Value ($000) $110,238 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,613,789 Value ($000) $86,548 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,312,228 Value ($000) $67,882 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,132,632 Value ($000) $52,996 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,277,771 Value ($000) $57,116 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,014,496 Value ($000) $42,507 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,088,684 Value ($000) $48,207 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 879,084 Value ($000) $43,172 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 484,015 Value ($000) $21,127 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 518,115 Value ($000) $23,512 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 491,015 Value ($000) $21,575 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 466,115 Value ($000) $19,162 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 469,015 Value ($000) $19,314 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 399,326 Value ($000) $17,622 Avg Close $26.74 Range $24.71 - $28.16
Q4 2012
Shares 418,269 Value ($000) $17,906 Avg Close — Range —