SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,447 Value ($000) $388 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 4,447 Value ($000) $421 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 4,547 Value ($000) $418 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,367 Value ($000) $493 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,567 Value ($000) $294 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 3,567 Value ($000) $322 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 3,717 Value ($000) $288 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 3,717 Value ($000) $267 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 3,757 Value ($000) $263 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,757 Value ($000) $243 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,757 Value ($000) $264 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,992 Value ($000) $278 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 3,757 Value ($000) $268 Avg Close $59.62 Range $53.86 - $65.30

Q2 2022

Shares 115,566 Value ($000) $8,241 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 164,666 Value ($000) $11,940 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 207,558 Value ($000) $14,234 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 210,466 Value ($000) $13,043 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 208,180 Value ($000) $12,597 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 212,680 Value ($000) $13,220 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 213,075 Value ($000) $13,089 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 346,915 Value ($000) $18,810 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 327,715 Value ($000) $16,992 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 324,915 Value ($000) $17,591 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 324,315 Value ($000) $20,659 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 324,315 Value ($000) $20,033 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 288,815 Value ($000) $15,966 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 226,182 Value ($000) $2,831 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 289,566 Value ($000) $12,718 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 287,120 Value ($000) $12,518 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 252,620 Value ($000) $11,699 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 199,640 Value ($000) $8,916 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 198,440 Value ($000) $9,543 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 194,840 Value ($000) $9,574 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 175,640 Value ($000) $8,410 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 294,140 Value ($000) $14,642 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 291,390 Value ($000) $14,333 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 282,490 Value ($000) $14,492 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 268,440 Value ($000) $14,396 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 247,640 Value ($000) $12,810 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 244,900 Value ($000) $11,459 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 176,800 Value ($000) $7,903 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 176,500 Value ($000) $7,395 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 173,300 Value ($000) $7,674 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 168,400 Value ($000) $8,270 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 227,600 Value ($000) $9,935 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 227,600 Value ($000) $10,328 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 228,000 Value ($000) $10,018 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 227,800 Value ($000) $9,365 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 208,100 Value ($000) $9,183 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 208,100 Value ($000) $9,183 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,447	$388	$90.89	$83.80 - $100.02
Q3 2025	4,447	$421	$92.22	$88.94 - $94.90
Q2 2025	4,547	$418	$87.99	$81.08 - $91.39
Q1 2025	5,367	$493	$84.13	$77.85 - $91.22
Q4 2024	3,567	$294	$84.51	$78.74 - $90.64
Q3 2024	3,567	$322	$81.63	$73.25 - $87.19
Q2 2024	3,717	$288	$71.79	$63.69 - $76.94
Q1 2024	3,717	$267	$64.75	$61.67 - $67.82
Q4 2023	3,757	$263	$63.75	$56.88 - $68.52
Q3 2023	3,757	$243	$63.78	$59.47 - $67.53
Q2 2023	3,757	$264	$65.30	$61.83 - $68.67
Q1 2023	3,992	$278	$60.67	$55.92 - $65.49
Q4 2022	3,757	$268	$59.62	$53.86 - $65.30
Q2 2022	115,566	$8,241	$64.29	$56.98 - $67.30
Q1 2022	164,666	$11,940	$58.69	$53.82 - $63.77
Q4 2021	207,558	$14,234	$54.72	$52.45 - $59.41
Q3 2021	210,466	$13,043	$54.69	$51.20 - $57.64
Q2 2021	208,180	$12,597	$53.77	$50.79 - $55.98
Q1 2021	212,680	$13,220	$49.84	$47.42 - $52.36
Q4 2020	213,075	$13,089	$49.52	$44.23 - $53.74
Q3 2020	346,915	$18,810	$43.54	$41.64 - $45.59
Q2 2020	327,715	$16,992	$44.76	$39.42 - $49.51
Q1 2020	324,915	$17,591	$50.47	$33.58 - $56.40
Q4 2019	324,315	$20,659	$48.90	$47.42 - $50.97
Q3 2019	324,315	$20,033	$45.27	$42.29 - $48.97
Q2 2019	288,815	$15,966	$41.35	$39.08 - $43.92
Q1 2019	226,182	$2,831	$37.42	$32.82 - $40.43
Q4 2018	289,566	$12,718	$34.25	$31.84 - $36.40
Q3 2018	287,120	$12,518	$34.28	$31.88 - $36.55
Q2 2018	252,620	$11,699	$32.85	$31.37 - $34.64
Q1 2018	199,640	$8,916	$32.15	$30.69 - $34.60
Q4 2017	198,440	$9,543	$36.45	$34.49 - $38.09
Q3 2017	194,840	$9,574	$34.30	$32.85 - $36.16
Q2 2017	175,640	$8,410	$35.09	$33.67 - $36.55
Q1 2017	294,140	$14,642	$34.16	$32.95 - $35.78
Q4 2016	291,390	$14,333	$33.55	$31.75 - $35.47
Q3 2016	282,490	$14,492	$35.60	$33.96 - $36.72
Q2 2016	268,440	$14,396	$33.63	$32.00 - $36.05
Q1 2016	247,640	$12,810	$32.22	$30.23 - $34.37
Q4 2015	244,900	$11,459	$29.62	$28.16 - $31.22
Q3 2015	176,800	$7,903	$28.33	$26.85 - $30.41
Q2 2015	176,500	$7,395	$27.79	$26.57 - $28.79
Q1 2015	173,300	$7,674	$29.94	$27.60 - $33.32
Q4 2014	168,400	$8,270	$29.49	$26.98 - $32.14
Q3 2014	227,600	$9,935	$27.11	$25.94 - $27.84
Q2 2014	227,600	$10,328	$26.97	$26.05 - $28.33
Q1 2014	228,000	$10,018	$25.27	$24.07 - $26.63
Q4 2013	227,800	$9,365	$24.56	$23.83 - $25.39
Q3 2013	208,100	$9,183	$25.33	$23.99 - $26.71
Q2 2013	208,100	$9,183	$26.74	$24.71 - $28.16