SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,255 Value ($000) $10,573 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 115,819 Value ($000) $10,976 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 118,110 Value ($000) $10,846 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 98,600 Value ($000) $9,066 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 123,011 Value ($000) $10,126 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 125,996 Value ($000) $11,362 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 118,627 Value ($000) $9,202 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 125,490 Value ($000) $9,003 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 121,676 Value ($000) $8,532 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 111,145 Value ($000) $7,193 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 99,645 Value ($000) $7,000 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 79,956 Value ($000) $5,563 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 71,042 Value ($000) $5,073 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 39,529 Value ($000) $2,688 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 10,975 Value ($000) $783 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 13,148 Value ($000) $953 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 25,786 Value ($000) $1,768 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 37,368 Value ($000) $2,316 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 23,816 Value ($000) $1,441 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 21,513 Value ($000) $1,337 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 24,985 Value ($000) $1,535 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,950 Value ($000) $1,027 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 27,554 Value ($000) $1,429 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 17,894 Value ($000) $969 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 10,322 Value ($000) $658 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 14,315 Value ($000) $884 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 8,085 Value ($000) $447 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 8,061 Value ($000) $417 Avg Close $37.42 Range $32.82 - $40.43

Q1 2015

Shares 5,440 Value ($000) $241 Avg Close $29.94 Range $27.60 - $33.32

Q2 2014

Shares 13,075 Value ($000) $593 Avg Close $26.97 Range $26.05 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,255	$10,573	$90.89	$83.80 - $100.02
Q3 2025	115,819	$10,976	$92.22	$88.94 - $94.90
Q2 2025	118,110	$10,846	$87.99	$81.08 - $91.39
Q1 2025	98,600	$9,066	$84.13	$77.85 - $91.22
Q4 2024	123,011	$10,126	$84.51	$78.74 - $90.64
Q3 2024	125,996	$11,362	$81.63	$73.25 - $87.19
Q2 2024	118,627	$9,202	$71.79	$63.69 - $76.94
Q1 2024	125,490	$9,003	$64.75	$61.67 - $67.82
Q4 2023	121,676	$8,532	$63.75	$56.88 - $68.52
Q3 2023	111,145	$7,193	$63.78	$59.47 - $67.53
Q2 2023	99,645	$7,000	$65.30	$61.83 - $68.67
Q1 2023	79,956	$5,563	$60.67	$55.92 - $65.49
Q4 2022	71,042	$5,073	$59.62	$53.86 - $65.30
Q3 2022	39,529	$2,688	$66.95	$60.20 - $71.48
Q2 2022	10,975	$783	$64.29	$56.98 - $67.30
Q1 2022	13,148	$953	$58.69	$53.82 - $63.77
Q4 2021	25,786	$1,768	$54.72	$52.45 - $59.41
Q3 2021	37,368	$2,316	$54.69	$51.20 - $57.64
Q2 2021	23,816	$1,441	$53.77	$50.79 - $55.98
Q1 2021	21,513	$1,337	$49.84	$47.42 - $52.36
Q4 2020	24,985	$1,535	$49.52	$44.23 - $53.74
Q3 2020	18,950	$1,027	$43.54	$41.64 - $45.59
Q2 2020	27,554	$1,429	$44.76	$39.42 - $49.51
Q1 2020	17,894	$969	$50.47	$33.58 - $56.40
Q4 2019	10,322	$658	$48.90	$47.42 - $50.97
Q3 2019	14,315	$884	$45.27	$42.29 - $48.97
Q2 2019	8,085	$447	$41.35	$39.08 - $43.92
Q1 2019	8,061	$417	$37.42	$32.82 - $40.43
Q1 2015	5,440	$241	$29.94	$27.60 - $33.32
Q2 2014	13,075	$593	$26.97	$26.05 - $28.33