SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,500 Value ($000) $5,101 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 55,564 Value ($000) $5,266 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 53,874 Value ($000) $4,947 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 50,501 Value ($000) $4,644 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 48,760 Value ($000) $4,014 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 48,675 Value ($000) $4,389 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 47,882 Value ($000) $3,714 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 46,341 Value ($000) $3,324 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 45,548 Value ($000) $3,194 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 45,173 Value ($000) $2,924 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 43,711 Value ($000) $3,071 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 42,209 Value ($000) $2,937 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 40,799 Value ($000) $2,913 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 42,445 Value ($000) $2,886 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 41,488 Value ($000) $2,958 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 41,427 Value ($000) $3,004 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 45,316 Value ($000) $3,108 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 40,816 Value ($000) $2,529 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 40,640 Value ($000) $2,459 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 42,509 Value ($000) $2,642 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 42,601 Value ($000) $2,617 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 47,931 Value ($000) $2,599 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 57,518 Value ($000) $2,982 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 60,647 Value ($000) $3,283 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 60,720 Value ($000) $3,868 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 73,238 Value ($000) $4,524 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 65,370 Value ($000) $3,614 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 54,442 Value ($000) $2,814 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 47,369 Value ($000) $2,080 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 47,166 Value ($000) $2,056 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 47,528 Value ($000) $2,201 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 1,782 Value ($000) $80 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 46,351 Value ($000) $2,229 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 46,040 Value ($000) $2,262 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 46,845 Value ($000) $2,243 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 46,308 Value ($000) $2,305 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 45,600 Value ($000) $2,243 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 46,654 Value ($000) $2,393 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 1,298 Value ($000) $70 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 22,874 Value ($000) $1,183 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 24,627 Value ($000) $1,152 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 20,908 Value ($000) $935 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 20,245 Value ($000) $848 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 6,528 Value ($000) $289 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 6,032 Value ($000) $296 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 6,024 Value ($000) $263 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 6,563 Value ($000) $298 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 6,493 Value ($000) $285 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 17,703 Value ($000) $728 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 17,741 Value ($000) $731 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 7,460 Value ($000) $329 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,500	$5,101	$90.89	$83.80 - $100.02
Q3 2025	55,564	$5,266	$92.22	$88.94 - $94.90
Q2 2025	53,874	$4,947	$87.99	$81.08 - $91.39
Q1 2025	50,501	$4,644	$84.13	$77.85 - $91.22
Q4 2024	48,760	$4,014	$84.51	$78.74 - $90.64
Q3 2024	48,675	$4,389	$81.63	$73.25 - $87.19
Q2 2024	47,882	$3,714	$71.79	$63.69 - $76.94
Q1 2024	46,341	$3,324	$64.75	$61.67 - $67.82
Q4 2023	45,548	$3,194	$63.75	$56.88 - $68.52
Q3 2023	45,173	$2,924	$63.78	$59.47 - $67.53
Q2 2023	43,711	$3,071	$65.30	$61.83 - $68.67
Q1 2023	42,209	$2,937	$60.67	$55.92 - $65.49
Q4 2022	40,799	$2,913	$59.62	$53.86 - $65.30
Q3 2022	42,445	$2,886	$66.95	$60.20 - $71.48
Q2 2022	41,488	$2,958	$64.29	$56.98 - $67.30
Q1 2022	41,427	$3,004	$58.69	$53.82 - $63.77
Q4 2021	45,316	$3,108	$54.72	$52.45 - $59.41
Q3 2021	40,816	$2,529	$54.69	$51.20 - $57.64
Q2 2021	40,640	$2,459	$53.77	$50.79 - $55.98
Q1 2021	42,509	$2,642	$49.84	$47.42 - $52.36
Q4 2020	42,601	$2,617	$49.52	$44.23 - $53.74
Q3 2020	47,931	$2,599	$43.54	$41.64 - $45.59
Q2 2020	57,518	$2,982	$44.76	$39.42 - $49.51
Q1 2020	60,647	$3,283	$50.47	$33.58 - $56.40
Q4 2019	60,720	$3,868	$48.90	$47.42 - $50.97
Q3 2019	73,238	$4,524	$45.27	$42.29 - $48.97
Q2 2019	65,370	$3,614	$41.35	$39.08 - $43.92
Q1 2019	54,442	$2,814	$37.42	$32.82 - $40.43
Q4 2018	47,369	$2,080	$34.25	$31.84 - $36.40
Q3 2018	47,166	$2,056	$34.28	$31.88 - $36.55
Q2 2018	47,528	$2,201	$32.85	$31.37 - $34.64
Q1 2018	1,782	$80	$32.15	$30.69 - $34.60
Q4 2017	46,351	$2,229	$36.45	$34.49 - $38.09
Q3 2017	46,040	$2,262	$34.30	$32.85 - $36.16
Q2 2017	46,845	$2,243	$35.09	$33.67 - $36.55
Q1 2017	46,308	$2,305	$34.16	$32.95 - $35.78
Q4 2016	45,600	$2,243	$33.55	$31.75 - $35.47
Q3 2016	46,654	$2,393	$35.60	$33.96 - $36.72
Q2 2016	1,298	$70	$33.63	$32.00 - $36.05
Q1 2016	22,874	$1,183	$32.22	$30.23 - $34.37
Q4 2015	24,627	$1,152	$29.62	$28.16 - $31.22
Q3 2015	20,908	$935	$28.33	$26.85 - $30.41
Q2 2015	20,245	$848	$27.79	$26.57 - $28.79
Q1 2015	6,528	$289	$29.94	$27.60 - $33.32
Q4 2014	6,032	$296	$29.49	$26.98 - $32.14
Q3 2014	6,024	$263	$27.11	$25.94 - $27.84
Q2 2014	6,563	$298	$26.97	$26.05 - $28.33
Q1 2014	6,493	$285	$25.27	$24.07 - $26.63
Q4 2013	17,703	$728	$24.56	$23.83 - $25.39
Q3 2013	17,741	$731	$25.33	$23.99 - $26.71
Q2 2013	7,460	$329	$26.74	$24.71 - $28.16