SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,658 Value ($000) $431 Avg Close $63.78 Range $59.47 - $67.53

Q3 2019

Shares 8,974 Value ($000) $554 Avg Close $45.27 Range $42.29 - $48.97

Q1 2018

Shares 40,018 Value ($000) $1,787 Avg Close $32.15 Range $30.69 - $34.60

Q2 2016

Shares 38,564 Value ($000) $2,068 Avg Close $33.63 Range $32.00 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,658	$431	$63.78	$59.47 - $67.53
Q3 2019	8,974	$554	$45.27	$42.29 - $48.97
Q1 2018	40,018	$1,787	$32.15	$30.69 - $34.60
Q2 2016	38,564	$2,068	$33.63	$32.00 - $36.05