SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,900 Value ($000) $203 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,893 Value ($000) $203 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,923 Value ($000) $203 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,919 Value ($000) $208 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,516 Value ($000) $307 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,513 Value ($000) $322 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,510 Value ($000) $327 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,507 Value ($000) $309 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,503 Value ($000) $279 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,500 Value ($000) $272 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,497 Value ($000) $280 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,494 Value ($000) $276 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 4,487 Value ($000) $233 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,484 Value ($000) $243 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,237 Value ($000) $270 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,187 Value ($000) $259 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,187 Value ($000) $231 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 3,987 Value ($000) $206 Avg Close $37.42 Range $32.82 - $40.43
Q3 2016
Shares 3,987 Value ($000) $205 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 3,987 Value ($000) $206 Avg Close $32.22 Range $30.23 - $34.37