SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,756 Value ($000) $10,356 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 115,807 Value ($000) $10,975 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 99,130 Value ($000) $9,103 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 92,529 Value ($000) $8,508 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 81,991 Value ($000) $6,749 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 78,200 Value ($000) $7,052 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 67,742 Value ($000) $5,255 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 64,480 Value ($000) $4,626 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 63,506 Value ($000) $4,453 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 65,095 Value ($000) $4,213 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 56,821 Value ($000) $3,992 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 34,111 Value ($000) $2,373 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 22,620 Value ($000) $1,615 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 15,741 Value ($000) $1,070 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 15,870 Value ($000) $1,131 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,744 Value ($000) $1,214 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 9,231 Value ($000) $633 Avg Close $54.72 Range $52.45 - $59.41