SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,083 Value ($000) $8,640 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 92,768 Value ($000) $8,792 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 105,038 Value ($000) $9,646 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 71,007 Value ($000) $6,529 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 110,558 Value ($000) $9,101 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 126,185 Value ($000) $11,379 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 105,742 Value ($000) $8,202 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 113,243 Value ($000) $8,124 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 119,679 Value ($000) $8,392 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 68,654 Value ($000) $4,443 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 66,941 Value ($000) $4,703 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 66,452 Value ($000) $4,624 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 186,910 Value ($000) $13,347 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,936 Value ($000) $676 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 125,780 Value ($000) $8,969 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 54,506 Value ($000) $3,952 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 56,041 Value ($000) $3,843 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 96,434 Value ($000) $5,976 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 73,047 Value ($000) $4,420 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 58,507 Value ($000) $3,637 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 65,580 Value ($000) $4,029 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 72,700 Value ($000) $3,942 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 88,703 Value ($000) $4,599 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,066 Value ($000) $61 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,066 Value ($000) $68 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 113,234 Value ($000) $6,994 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 98,630 Value ($000) $5,452 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 115,436 Value ($000) $5,966 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,298 Value ($000) $57 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 55,037 Value ($000) $2,400 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 49,100 Value ($000) $2,273 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 37,944 Value ($000) $1,695 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 31,707 Value ($000) $1,525 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 25,755 Value ($000) $1,266 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 22,626 Value ($000) $1,083 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 20,879 Value ($000) $1,039 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 20,218 Value ($000) $995 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 20,338 Value ($000) $1,043 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 19,406 Value ($000) $1,041 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 17,111 Value ($000) $885 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 16,061 Value ($000) $751 Avg Close $29.62 Range $28.16 - $31.22
Q4 2013
Shares 8,314 Value ($000) $408 Avg Close $24.56 Range $23.83 - $25.39