SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,390 Value ($000) $205 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,868 Value ($000) $365 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,868 Value ($000) $360 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,868 Value ($000) $318 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,868 Value ($000) $304 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,868 Value ($000) $318 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,139 Value ($000) $391 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,139 Value ($000) $379 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,450 Value ($000) $357 Avg Close $41.35 Range $39.08 - $43.92
Q4 2018
Shares 8,821 Value ($000) $387 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,065 Value ($000) $308 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,165 Value ($000) $332 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,665 Value ($000) $342 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,487 Value ($000) $360 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,687 Value ($000) $378 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,687 Value ($000) $368 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,053 Value ($000) $401 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,053 Value ($000) $396 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 7,781 Value ($000) $389 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,781 Value ($000) $417 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 7,781 Value ($000) $403 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,781 Value ($000) $364 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,781 Value ($000) $348 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,781 Value ($000) $326 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 7,521 Value ($000) $333 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,521 Value ($000) $369 Avg Close $29.49 Range $26.98 - $32.14