SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,114 Value ($000) $3,236 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,324 Value ($000) $1,168 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,206 Value ($000) $1,146 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,624 Value ($000) $1,171 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 14,020 Value ($000) $1,164 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 13,124 Value ($000) $1,184 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 30,217 Value ($000) $2,344 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 31,725 Value ($000) $2,276 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 15,399 Value ($000) $1,080 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 22,757 Value ($000) $1,473 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,292 Value ($000) $853 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 20,031 Value ($000) $885 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 48,974 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 43,209 Value ($000) $1,933 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 42,351 Value ($000) $1,891 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 21,744 Value ($000) $967 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 18,817 Value ($000) $1,291 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 18,566 Value ($000) $1,153 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,330 Value ($000) $1,046 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 16,080 Value ($000) $1,002 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,360 Value ($000) $943 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 26,976 Value ($000) $1,453 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 26,876 Value ($000) $1,383 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 15,186 Value ($000) $840 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 23,137 Value ($000) $1,464 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 31,650 Value ($000) $1,951 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 22,377 Value ($000) $1,155 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 48,862 Value ($000) $2,147 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 73,946 Value ($000) $3,224 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 73,541 Value ($000) $3,406 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 70,915 Value ($000) $3,410 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 70,915 Value ($000) $3,410 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 148,511 Value ($000) $7,298 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 156,902 Value ($000) $7,512 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 155,811 Value ($000) $7,756 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 158,407 Value ($000) $7,792 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 138,162 Value ($000) $7,088 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 142,510 Value ($000) $7,643 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 22,377 Value ($000) $1,155 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 123,977 Value ($000) $5,801 Avg Close $29.62 Range $28.16 - $31.22