SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,260 Value ($000) $48,962 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 635,131 Value ($000) $59,363 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 624,649 Value ($000) $57,391 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 499,026 Value ($000) $45,902 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 534,227 Value ($000) $42,540 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 527,949 Value ($000) $47,626 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 514,625 Value ($000) $39,931 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 580,852 Value ($000) $41,679 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 810,131 Value ($000) $56,833 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,073,861 Value ($000) $69,522 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 798,318 Value ($000) $56,102 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 788,318 Value ($000) $54,896 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 770,140 Value ($000) $55,012 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 771,752 Value ($000) $52,495 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 741,190 Value ($000) $52,902 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 678,304 Value ($000) $48,310 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 679,036 Value ($000) $46,575 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 646,525 Value ($000) $40,076 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 580,529 Value ($000) $35,147 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 612,862 Value ($000) $38,108 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 592,673 Value ($000) $36,420 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 636,375 Value ($000) $34,477 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 598,169 Value ($000) $31,023 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 842,862 Value ($000) $33,369 Avg Close $50.47 Range $33.58 - $56.40