SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,421 Value ($000) $909 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,380 Value ($000) $984 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,396 Value ($000) $955 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,576 Value ($000) $972 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,507 Value ($000) $864,936 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,582 Value ($000) $954,284 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,780 Value ($000) $836,204 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 10,780 Value ($000) $773 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,347 Value ($000) $726 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,822 Value ($000) $704 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,922 Value ($000) $697 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 8,105 Value ($000) $551 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,105 Value ($000) $578 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,105 Value ($000) $588 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,093 Value ($000) $555 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,093 Value ($000) $507 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,043 Value ($000) $547 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,303 Value ($000) $579 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,503 Value ($000) $583 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,463 Value ($000) $513 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,283 Value ($000) $481 Avg Close $44.76 Range $39.42 - $49.51
Q1 2018
Shares 6,169 Value ($000) $275 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,084 Value ($000) $292 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,788 Value ($000) $432 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 8,788 Value ($000) $420 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,788 Value ($000) $438 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 8,048 Value ($000) $412 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,048 Value ($000) $432 Avg Close $33.63 Range $32.00 - $36.05