SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,410 Value ($000) $4,583 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 57,542 Value ($000) $5,035 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 58,803 Value ($000) $5,008 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 61,486 Value ($000) $5,447 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 61,490 Value ($000) $4,908 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 61,493 Value ($000) $5,384 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 61,283 Value ($000) $4,934 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 63,714 Value ($000) $4,571 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 64,344 Value ($000) $4,512 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 65,066 Value ($000) $4,211 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 62,974 Value ($000) $4,424 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 61,970 Value ($000) $4,385 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 57,904 Value ($000) $4,135 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 57,959 Value ($000) $3,941 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 58,009 Value ($000) $4,137 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 58,619 Value ($000) $4,250 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 58,824 Value ($000) $4,034 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 58,824 Value ($000) $3,645 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 58,844 Value ($000) $3,561 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 59,375 Value ($000) $3,691 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 59,328 Value ($000) $3,645 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 60,407 Value ($000) $3,275 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 60,921 Value ($000) $3,159 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 60,036 Value ($000) $3,250 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 57,536 Value ($000) $3,665 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 57,966 Value ($000) $3,581 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 58,181 Value ($000) $3,216 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 66,829 Value ($000) $3,454 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 67,226 Value ($000) $2,953 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 56,539 Value ($000) $2,465 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 57,629 Value ($000) $2,669 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 63,339 Value ($000) $2,829 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 63,574 Value ($000) $3,057 Avg Close $36.45 Range $34.49 - $38.09