SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $236 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,466 Value ($000) $234 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,624 Value ($000) $241 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,310 Value ($000) $212 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,234 Value ($000) $201 Avg Close $81.63 Range $73.25 - $87.19
Q4 2021
Shares 5,487 Value ($000) $377 Avg Close $54.72 Range $52.45 - $59.41
Q3 2020
Shares 4,332 Value ($000) $235 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,048 Value ($000) $469 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,048 Value ($000) $454 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,948 Value ($000) $623 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,247 Value ($000) $509 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,888 Value ($000) $436 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,668 Value ($000) $345 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,938 Value ($000) $393 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 9,139 Value ($000) $398 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,833 Value ($000) $455 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,833 Value ($000) $439 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,630 Value ($000) $415 Avg Close $36.45 Range $34.49 - $38.09