SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,812 Value ($000) $1,553 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 17,652 Value ($000) $1,673 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 17,928 Value ($000) $1,646 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 19,159 Value ($000) $1,762 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 18,965 Value ($000) $1,561 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,812	$1,553	$90.89	$83.80 - $100.02
Q3 2025	17,652	$1,673	$92.22	$88.94 - $94.90
Q2 2025	17,928	$1,646	$87.99	$81.08 - $91.39
Q1 2025	19,159	$1,762	$84.13	$77.85 - $91.22
Q4 2024	18,965	$1,561	$84.51	$78.74 - $90.64