SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,568 Value ($000) $7,636 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 89,534 Value ($000) $8,485 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 92,536 Value ($000) $8,498 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 91,633 Value ($000) $8,426 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 94,995 Value ($000) $7,820 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 50,812 Value ($000) $3,941 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 43,243 Value ($000) $3,102 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 42,323 Value ($000) $3,036 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 42,045 Value ($000) $3 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 37,100 Value ($000) $3 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 37,007 Value ($000) $3 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 33,567 Value ($000) $2 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 28,048 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,397 Value ($000) $1,953 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 26,272 Value ($000) $1,905 Avg Close $64.29 Range $56.98 - $67.30