SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Forbes Financial Planning, Inc.'s Holding History (CIK: 0001911316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $210 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,404 Value ($000) $228 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,404 Value ($000) $221 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,404 Value ($000) $221 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,404 Value ($000) $217 Avg Close $81.63 Range $73.25 - $87.19
Q1 2023
Shares 3,404 Value ($000) $237 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,498 Value ($000) $238 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,498 Value ($000) $238 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,498 Value ($000) $250 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,498 Value ($000) $254 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,498 Value ($000) $239 Avg Close $54.72 Range $52.45 - $59.41